- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 24 | 38,655.00 | 38,840.00 | 38,530.00 | -0.22% | 38,655.00-0.22% | 07/06 | ||
Nikkei 225Jan 24 | Jan 24 | 38,645.00 | 38,830.00 | 38,520.00 | -0.27% | 38,645.00-0.27% | 07/06 | ||
Nikkei 225Aug 24 | Aug 24 | 38,675.00 | 38,675.00 | 38,675.00 | 0.00% | 38,675.000.00% | 23/05 | ||
Nikkei 225Jun 24 | Jun 24 | 38,650.00 | 38,910.00 | 38,550.00 | +0.04% | 38,650.00+0.04% | 07/06 | ||
Nikkei 225Dec 23 | Dec 23 | 38,650.00 | 38,855.00 | 38,540.00 | -0.28% | 38,650.00-0.28% | 07/06 | ||
Nikkei 225Jun 24 | Jun 24 | 38,670.00 | 38,910.00 | 38,545.00 | +0.10% | 38,670.00+0.10% | 07/06 | ||
Nikkei 225Sep 24 | Sep 24 | 38,615.00 | 38,615.00 | 38,615.00 | +0.10% | 38,615.00+0.10% | 07/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 150.00 | 151.30 | 150.60 | 150.00 | -0.86% | 260.57M | 150.00-0.86% | 07/06 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,622.50 | 1,650.50 | 1,648.50 | 1,605.00 | -1.70% | 69.19M | 1,622.50-1.70% | 07/06 | |
9501 Tokyo Electric Power Co., Inc. | 926.10 | 933.30 | 949.70 | 924.60 | -0.77% | 33.69M | 926.10-0.77% | 07/06 | |
7203 Toyota Motor Corp | 3,219.00 | 3,273.00 | 3,271.00 | 3,194.00 | -1.65% | 24.23M | 3,219.00-1.65% | 07/06 | |
4755 Rakuten Inc | 850.00 | 835.60 | 853.10 | 833.50 | +1.72% | 19.02M | 850.00+1.72% | 07/06 |
Name | Price |
---|---|
6920 Lasertec Corp | 36,200.00+1,680.0+4.87% |
6988 Nitto Denko Co | 12,300.00+555.0+4.73% |
3086 J.Front Retailing | 1,639.50+56.0+3.54% |
4385 Mercari | 2,151.00+61.0+2.92% |
4506 Sumitomo Dainippon Pharma | 341.00+9.0+2.71% |
Name | Price |
---|---|
4507 Shionogi | 6,301.00-934.0-12.91% |
9009 Keisei Electric Railway | 5,473.00-202.0-3.56% |
9503 Kansai Electric Power | 2,799.00-89.0-3.08% |
6594 Nidec Corp | 6,996.00-221.0-3.06% |
6857 Advantest Corp. | 5,292.00-160.0-2.93% |